Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,232.59 -1,110.59 (-1.78%) CMC Crypto 200
1,300.61 +5.94 (+0.46%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 306.25% |
| NOVA240719C00010000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.45 | 0.00 | - | 2 | 992 | 169.53% |
| NOVA241018C00010000 | 2024-05-06 1:27PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.65 | 0.00 | - | 6 | 609 | 140.82% |
| NOVA250117C00010000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.35 | 0.65 | 1.00 | 0.00 | - | 12 | 4,581 | 136.13% |
| NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 2025-07-18 | 1.50 | 0.25 | 5.00 | 0.00 | - | 1 | 65 | 214.06% |
| NOVA251219C00010000 | 2024-05-02 12:17PM EDT | 2025-12-19 | 1.70 | 0.00 | 1.70 | +0.03 | +1.80% | 20 | 159 | 90.63% |
| NOVA260116C00010000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 2.45 | 1.15 | 2.95 | 0.00 | - | 3 | 758 | 146.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 9 | 237.50% |
| NOVA240719P00010000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 6.20 | 5.90 | 6.20 | 0.00 | - | 8 | 3,373 | 146.09% |
| NOVA241018P00010000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 5.91 | 6.10 | 6.40 | 0.00 | - | 10 | 1,024 | 123.24% |
| NOVA250117P00010000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | +0.25 | +4.00% | 11 | 8,954 | 123.63% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 100.39% |
| NOVA251219P00010000 | 2024-05-06 2:37PM EDT | 2025-12-19 | 6.85 | 4.60 | 9.30 | 0.00 | - | 2 | 11,618 | 100.88% |
| NOVA260116P00010000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 7.08 | 4.60 | 9.40 | 0.00 | - | 76 | 1,461 | 100.88% |
© 2024 Yahoo. All rights reserved.