Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.50 -1,634.40 (-2.60%) CMC Crypto 200
1,305.55 +10.88 (+0.84%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.33 | 2.95 | 3.80 | 0.00 | - | 2 | 3 | 946.88% |
| NOVA240621C00001000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 253.13% |
| NOVA240719C00001000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 3.06 | 2.45 | 3.70 | 0.00 | - | 11 | 13 | 545.31% |
| NOVA250117C00001000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.60 | 0.00 | - | 5 | 6 | 217.97% |
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 1.00 | 6.00 | 0.00 | - | 1 | 65 | 144.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 487.50% |
| NOVA240719P00001000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,120 | 181.25% |
| NOVA241018P00001000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 466 | 178.13% |
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 167.97% |
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| NOVA260116P00001000 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 44 | 55 | 146.88% |
© 2024 Yahoo. All rights reserved.