Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,852.48 +149.19 (+0.22%) CMC Crypto 200
1,467.18 +38.61 (+2.70%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621C00010000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.13% |
| NOVA240719C00010000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.30 | -0.03 | -17.65% | 1 | 1,377 | 151.56% |
| NOVA241018C00010000 | 2024-05-30 1:28PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.90 | 0.00 | - | 13 | 723 | 140.23% |
| NOVA250117C00010000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.50 | -0.03 | -3.06% | 8 | 4,630 | 135.16% |
| NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 2025-07-18 | 1.50 | 1.15 | 2.55 | 0.00 | - | 1 | 65 | 130.62% |
| NOVA251219C00010000 | 2024-05-17 12:38PM EDT | 2025-12-19 | 2.04 | 1.20 | 4.70 | 0.00 | - | 1 | 144 | 158.69% |
| NOVA260116C00010000 | 2024-05-30 12:47PM EDT | 2026-01-16 | 2.30 | 1.15 | 3.10 | 0.00 | - | 1 | 758 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240621P00010000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 5.10 | 3.80 | 5.00 | +0.10 | +2.00% | 2 | 2 | 233.20% |
| NOVA240719P00010000 | 2024-05-30 12:38PM EDT | 2024-07-19 | 5.30 | 3.90 | 5.10 | -0.30 | -5.36% | 150 | 3,090 | 169.14% |
| NOVA241018P00010000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 5.52 | 5.30 | 5.60 | -0.39 | -6.60% | 10 | 1,024 | 131.45% |
| NOVA250117P00010000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 6.00 | 5.40 | 6.00 | -0.35 | -5.51% | 1 | 8,948 | 118.16% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 131.64% |
| NOVA251219P00010000 | 2024-05-14 11:59AM EDT | 2025-12-19 | 6.94 | 4.50 | 9.00 | 0.00 | - | 69 | 11,618 | 116.31% |
| NOVA260116P00010000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 6.94 | 4.60 | 9.00 | 0.00 | - | 69 | 1,451 | 115.43% |
© 2024 Yahoo. All rights reserved.