Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.44 -11.26 (-0.22%) Dow
38,865.92 -18.34 (-0.05%) Nasdaq
16,267.35 -65.21 (-0.40%) Bitcoin USD
61,938.13 -1,610.77 (-2.53%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 1.65 | 2.65 | 0.00 | - | 3 | 21 | 664.06% |
| NOVA240517C00003000 | 2024-05-07 11:33AM EDT | 3.00 | 1.55 | 0.95 | 2.10 | 0.00 | - | 4 | 909 | 330.47% |
| NOVA240517C00004000 | 2024-05-07 10:27AM EDT | 4.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 7 | 2,451 | 226.56% |
| NOVA240517C00005000 | 2024-05-07 3:48PM EDT | 5.00 | 0.22 | 0.15 | 0.60 | 0.00 | - | 106 | 4,627 | 231.25% |
| NOVA240517C00006000 | 2024-05-07 3:50PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 11,049 | 50.00% |
| NOVA240517C00007000 | 2024-05-07 9:46AM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3,412 | 50.00% |
| NOVA240517C00008000 | 2024-05-07 12:06PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 50.00% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 84 | 50.00% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 493.75% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,942 | 50.00% |
| NOVA240517P00003000 | 2024-05-07 3:08PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 7,957 | 283.59% |
| NOVA240517P00004000 | 2024-05-07 3:53PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 14,096 | 12.50% |
| NOVA240517P00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 81 | 5,698 | 0.00% |
| NOVA240517P00006000 | 2024-05-07 12:51PM EDT | 6.00 | 1.60 | 1.20 | 2.45 | 0.00 | - | 2 | 8,479 | 146.88% |
| NOVA240517P00007000 | 2024-05-06 9:31AM EDT | 7.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.10 | 4.30 | 0.00 | - | 5 | 15 | 476.56% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.10 | 5.20 | 0.00 | - | 1 | 5 | 476.56% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 0.00 | 6.30 | 0.00 | - | 1 | 9 | 552.34% |
© 2024 Yahoo. All rights reserved.