Singapore markets close in 2 hours 47 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.68+0.43 (+5.93%)
At close: 04:02PM EDT
7.50 -0.18 (-2.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240719C000010002024-07-11 2:06PM EDT1.006.000.000.000.00-100.00%
NOVA240719C000025002024-07-11 1:56PM EDT2.504.600.000.000.00-3000.00%
NOVA240719C000040002024-07-12 2:43PM EDT4.003.710.000.000.00-500.00%
NOVA240719C000050002024-07-12 3:34PM EDT5.002.640.000.000.00-2400.00%
NOVA240719C000060002024-07-12 3:56PM EDT6.001.800.000.000.00-44400.00%
NOVA240719C000075002024-07-12 3:43PM EDT7.500.570.000.000.00-1,49100.00%
NOVA240719C000090002024-07-12 3:40PM EDT9.000.150.000.000.00-83050.00%
NOVA240719C000100002024-07-12 2:21PM EDT10.000.050.000.000.00-43050.00%
NOVA240719C000110002024-06-28 10:49AM EDT11.000.110.000.000.00-1050.00%
NOVA240719C000125002024-06-26 3:41PM EDT12.500.040.000.000.00-51050.00%
NOVA240719C000140002024-06-28 12:39PM EDT14.000.050.000.000.00-1050.00%
NOVA240719C000150002024-07-12 2:58PM EDT15.000.050.000.000.00-50050.00%
NOVA240719C000160002024-04-29 12:36PM EDT16.000.100.000.650.00-13239503.91%
NOVA240719C000175002024-06-20 1:12PM EDT17.500.050.000.000.00-3050.00%
NOVA240719C000200002024-07-12 3:47PM EDT20.000.010.000.000.00-300100.00%
NOVA240719C000225002024-05-23 12:30PM EDT22.500.100.000.100.00-1790448.44%
NOVA240719C000250002024-05-01 3:59PM EDT25.000.100.000.100.00-1422,463481.25%
NOVA240719C000300002024-03-22 12:20PM EDT30.000.250.000.500.00-15526709.38%
NOVA240719C000350002024-05-14 11:09AM EDT35.000.050.001.000.00-727889.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240719P000010002024-06-06 12:17PM EDT1.000.030.000.050.00-51,126887.50%
NOVA240719P000025002024-07-12 11:04AM EDT2.500.050.000.000.00-5050.00%
NOVA240719P000040002024-07-12 12:02PM EDT4.000.020.000.000.00-1050.00%
NOVA240719P000050002024-07-12 3:09PM EDT5.000.050.000.000.00-202050.00%
NOVA240719P000060002024-07-12 2:27PM EDT6.000.050.000.000.00-115050.00%
NOVA240719P000075002024-07-12 3:57PM EDT7.500.350.000.000.00-8106.25%
NOVA240719P000090002024-07-12 3:46PM EDT9.001.540.000.000.00-1600.00%
NOVA240719P000100002024-07-12 2:58PM EDT10.002.350.000.000.00-4900.00%
NOVA240719P000110002024-07-11 1:32PM EDT11.004.000.000.000.00-1500.00%
NOVA240719P000125002024-07-11 1:56PM EDT12.505.400.000.000.00-1000.00%
NOVA240719P000140002024-07-08 10:03AM EDT14.008.300.000.000.00-500.00%
NOVA240719P000150002024-07-10 1:32PM EDT15.009.000.000.000.00-200.00%
NOVA240719P000160002024-05-07 10:06AM EDT16.0011.5010.5010.800.00-86301,117.58%
NOVA240719P000175002024-04-02 12:25PM EDT17.5012.4012.9014.300.00-13311,585.94%
NOVA240719P000200002024-01-18 12:30PM EDT20.0010.049.309.500.00-55600.00%
NOVA240719P000225002024-03-18 12:02PM EDT22.5017.9018.0019.000.00-3501,668.36%
NOVA240719P000250002023-07-26 2:35PM EDT25.007.6012.0012.300.00-2661,1590.00%
NOVA240719P000300002024-01-17 2:42PM EDT30.0020.0018.0019.900.00-1000.00%
NOVA240719P000350002023-08-04 2:40PM EDT35.0019.3020.6021.400.00-770.00%