Singapore markets close in 2 hours 27 minutes

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.68+0.43 (+5.93%)
At close: 04:02PM EDT
7.50 -0.18 (-2.34%)
After hours: 07:59PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20247.157.757.017.687.6810,224,900
11 Jul 20246.717.256.507.257.2512,331,500
10 Jul 20246.196.315.936.096.094,620,700
09 Jul 20245.866.205.846.086.083,978,900
08 Jul 20245.706.075.685.935.935,313,600
05 Jul 20245.555.755.455.635.633,631,600
03 Jul 20245.315.795.205.565.564,617,800
02 Jul 20245.175.394.995.175.177,416,700
01 Jul 20245.605.635.145.235.236,325,200
28 Jun 20246.386.575.505.585.5811,525,600
27 Jun 20245.866.565.686.516.518,152,100
26 Jun 20245.615.945.585.905.904,396,700
25 Jun 20245.885.945.375.675.678,511,300
24 Jun 20246.076.285.626.006.008,197,100
21 Jun 20245.666.085.506.046.049,455,000
20 Jun 20245.355.845.175.735.738,228,800
18 Jun 20244.995.624.955.485.485,093,200
17 Jun 20245.265.344.995.055.053,765,600
14 Jun 20245.345.525.245.335.335,128,000
13 Jun 20245.475.815.195.475.476,903,800
12 Jun 20245.836.365.365.455.4510,987,500
11 Jun 20245.025.374.855.325.325,116,200
10 Jun 20244.735.084.685.065.063,473,500
07 Jun 20245.015.154.864.904.905,964,400
06 Jun 20245.455.495.075.205.206,357,100
05 Jun 20245.305.815.125.625.627,016,700
04 Jun 20245.455.485.135.245.244,680,900
03 Jun 20245.605.975.535.535.539,572,000
31 May 20245.115.284.865.225.227,491,100
30 May 20244.565.114.535.085.087,503,500
29 May 20244.334.534.264.514.513,070,900
28 May 20244.504.624.304.474.474,754,700
24 May 20244.144.464.124.314.315,959,800
23 May 20244.334.334.064.074.075,283,200
22 May 20244.054.694.024.364.367,497,000
21 May 20244.034.174.014.054.055,491,600
20 May 20244.224.234.054.154.154,776,700
17 May 20244.534.584.184.204.205,637,600
16 May 20244.864.984.514.594.595,197,500
15 May 20245.565.614.564.814.8110,357,300
14 May 20244.825.554.745.335.3316,922,600
13 May 20244.124.564.104.184.186,439,600
10 May 20244.374.494.024.034.034,261,200
09 May 20244.124.334.034.334.335,107,200
08 May 20244.274.364.024.114.115,482,000
07 May 20244.644.704.414.424.424,908,300
06 May 20244.834.934.594.674.676,600,600
03 May 20244.785.254.684.794.7915,122,600
02 May 20243.934.503.754.424.4218,948,000
01 May 20244.284.433.373.533.5325,762,300
30 Apr 20244.234.374.134.214.219,087,600
29 Apr 20244.094.344.044.344.346,038,800
26 Apr 20243.714.093.644.004.007,472,800
25 Apr 20243.823.863.583.683.687,228,100
24 Apr 20243.904.123.773.933.934,656,400
23 Apr 20243.714.173.713.923.927,264,800
22 Apr 20243.803.943.633.823.826,728,900
19 Apr 20243.574.043.523.803.8010,223,300
18 Apr 20243.924.153.743.783.787,085,700
17 Apr 20243.944.133.873.923.926,987,300
16 Apr 20244.004.023.773.873.879,097,700
15 Apr 20244.204.313.954.104.107,800,300
12 Apr 20244.454.674.164.214.219,506,000
11 Apr 20244.814.994.374.464.468,730,500
10 Apr 20244.905.004.574.824.8210,449,500
09 Apr 20244.585.454.585.405.4013,057,300
08 Apr 20244.805.144.594.594.596,129,100
05 Apr 20244.945.074.684.784.7810,426,600
04 Apr 20245.385.785.105.135.138,112,200
03 Apr 20244.995.344.895.285.287,425,100
02 Apr 20245.425.484.835.075.0710,624,600
01 Apr 20246.236.275.545.675.677,502,600
28 Mar 20245.996.245.906.136.139,569,900
27 Mar 20245.656.295.425.975.9713,910,500
26 Mar 20245.716.325.515.565.5614,542,400
25 Mar 20245.806.005.325.395.399,294,800
22 Mar 20246.176.205.355.795.7924,412,700
21 Mar 20244.885.894.815.685.6825,304,800
20 Mar 20244.494.894.354.764.769,219,900
19 Mar 20244.254.564.244.394.395,650,200
18 Mar 20244.304.664.214.364.366,733,800
15 Mar 20244.334.634.334.474.4714,953,500
14 Mar 20244.584.583.804.204.2020,543,100
13 Mar 20245.025.194.624.654.6513,359,800
12 Mar 20245.215.214.815.105.1016,484,800
11 Mar 20245.335.765.235.335.3311,142,200
08 Mar 20245.785.865.325.355.3514,641,400
07 Mar 20246.286.315.635.695.6913,040,000
06 Mar 20246.306.325.786.296.2910,412,900
05 Mar 20246.796.826.146.156.1512,307,800
04 Mar 20247.187.256.796.906.906,958,000
01 Mar 20247.187.426.987.247.246,332,700
29 Feb 20246.807.576.737.287.2812,456,000
28 Feb 20246.927.026.496.536.539,557,300
27 Feb 20247.037.306.807.057.0515,014,300
26 Feb 20247.398.086.766.936.9316,314,300
23 Feb 20248.568.597.297.447.4420,895,300
22 Feb 202411.3811.578.508.578.5722,328,700
21 Feb 202410.9511.8810.8111.6911.698,961,600
20 Feb 202410.9711.3010.7211.2411.243,747,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...