Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.26 +6.36 (+0.12%) Dow
39,176.47 +48.67 (+0.12%) Nasdaq
17,857.14 +51.98 (+0.29%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 72.27% |
| NOV241115C00017000 | 2024-06-07 1:01PM EDT | 17.00 | 1.95 | 2.80 | 2.90 | 0.00 | - | 1 | 8 | 41.46% |
| NOV241115C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 2.10 | 2.15 | 2.25 | 0.00 | - | 1 | 155 | 39.50% |
| NOV241115C00019000 | 2024-06-24 10:26AM EDT | 19.00 | 1.43 | 1.60 | 1.70 | 0.00 | - | 10 | 15 | 37.99% |
| NOV241115C00020000 | 2024-06-26 9:33AM EDT | 20.00 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 261 | 36.82% |
| NOV241115C00021000 | 2024-06-17 2:13PM EDT | 21.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 8 | 53 | 35.99% |
| NOV241115C00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.36 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 35.79% |
| NOV241115C00023000 | 2024-06-20 11:49AM EDT | 23.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 20 | 24 | 35.25% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 38.38% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 26.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 40 | 26 | 35.06% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 58.11% |
| NOV241115C00035000 | 2024-06-20 9:34AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 2 | 55.27% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-06-06 1:44PM EDT | 15.00 | 0.56 | 0.20 | 0.30 | 0.00 | - | 21 | 30 | 35.74% |
| NOV241115P00016000 | 2024-06-03 12:41PM EDT | 16.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 33.50% |
| NOV241115P00017000 | 2024-06-24 1:49PM EDT | 17.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 11 | 32.23% |
| NOV241115P00018000 | 2024-06-21 11:40AM EDT | 18.00 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 31.20% |
| NOV241115P00019000 | 2024-06-24 9:53AM EDT | 19.00 | 1.65 | 1.40 | 1.50 | 0.00 | - | 3 | 8 | 30.08% |
© 2024 Yahoo. All rights reserved.