Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.60 +8.70 (+0.16%) Dow
39,181.99 +54.19 (+0.14%) Nasdaq
17,863.18 +58.02 (+0.33%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00013000 | 2024-06-10 9:39AM EDT | 13.00 | 4.50 | 5.90 | 6.10 | 0.00 | - | 1 | 15 | 68.56% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 55.08% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 0.00% |
| NOV240816C00017000 | 2024-06-21 1:50PM EDT | 17.00 | 1.63 | 1.95 | 2.30 | 0.00 | - | 1 | 64 | 42.19% |
| NOV240816C00018000 | 2024-06-25 2:03PM EDT | 18.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 20 | 50 | 38.57% |
| NOV240816C00019000 | 2024-06-21 3:34PM EDT | 19.00 | 0.55 | 0.90 | 0.95 | 0.00 | - | 1 | 59 | 35.94% |
| NOV240816C00020000 | 2024-06-27 9:52AM EDT | 20.00 | 0.49 | 0.45 | 0.55 | -0.01 | -2.00% | 10 | 178 | 35.11% |
| NOV240816C00021000 | 2024-06-26 3:51PM EDT | 21.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 55 | 34.86% |
| NOV240816C00022000 | 2024-06-25 2:29PM EDT | 22.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 111 | 37.70% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 55.96% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 47.27% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 85.84% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 115.67% |
| NOV240816C00029000 | 2024-06-21 10:53AM EDT | 29.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 9 | 13 | 91.80% |
| NOV240816C00030000 | 2024-06-24 1:41PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 46 | 96.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-06-21 10:53AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 13 | 106.35% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 87.70% |
| NOV240816P00014000 | 2024-06-21 1:50PM EDT | 14.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 79.79% |
| NOV240816P00015000 | 2024-06-21 1:50PM EDT | 15.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 13 | 50.78% |
| NOV240816P00016000 | 2024-06-21 1:50PM EDT | 16.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 41.60% |
| NOV240816P00017000 | 2024-06-20 3:16PM EDT | 17.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 71 | 35.94% |
| NOV240816P00018000 | 2024-06-18 9:39AM EDT | 18.00 | 0.80 | 0.45 | 0.50 | 0.00 | - | 4 | 49 | 31.54% |
| NOV240816P00019000 | 2024-06-24 1:48PM EDT | 19.00 | 1.01 | 0.85 | 0.90 | 0.00 | - | 1 | 70 | 29.54% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 39.65% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 50.59% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 41.60% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 78.52% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 137.70% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 5.90 | 10.00 | 0.00 | - | 21 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.