Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,757.38 +570.13 (+0.86%) CMC Crypto 200
1,387.33 -30.54 (-2.16%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 103.52% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 134.96% |
| NOV240816C00013000 | 2024-06-10 9:39AM EDT | 13.00 | 4.50 | 2.85 | 4.80 | 0.00 | - | 1 | 15 | 67.77% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 53.52% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 44.14% |
| NOV240816C00017000 | 2024-05-31 9:30AM EDT | 17.00 | 1.95 | 1.30 | 1.40 | 0.00 | - | 10 | 67 | 40.33% |
| NOV240816C00018000 | 2024-06-12 10:03AM EDT | 18.00 | 1.09 | 0.80 | 0.85 | 0.00 | - | 1 | 29 | 37.40% |
| NOV240816C00019000 | 2024-06-12 9:46AM EDT | 19.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 49 | 36.67% |
| NOV240816C00020000 | 2024-06-10 1:22PM EDT | 20.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 143 | 37.31% |
| NOV240816C00021000 | 2024-06-07 2:23PM EDT | 21.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 52 | 39.45% |
| NOV240816C00022000 | 2024-06-05 3:49PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 42.58% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 64.06% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 53.71% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 92.48% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 120.70% |
| NOV240816C00029000 | 2024-05-22 12:03PM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 93.85% |
| NOV240816C00030000 | 2024-06-12 10:25AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 98.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-01-31 11:02AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 69.53% |
| NOV240816P00014000 | 2024-06-12 2:02PM EDT | 14.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 48.44% |
| NOV240816P00015000 | 2024-05-22 11:37AM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 40.23% |
| NOV240816P00016000 | 2024-06-14 12:22PM EDT | 16.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 6 | 15 | 35.65% |
| NOV240816P00017000 | 2024-06-07 3:44PM EDT | 17.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 1 | 64 | 33.01% |
| NOV240816P00018000 | 2024-06-14 11:19AM EDT | 18.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 1 | 51 | 32.13% |
| NOV240816P00019000 | 2024-05-31 1:14PM EDT | 19.00 | 1.15 | 1.75 | 1.90 | 0.00 | - | 1 | 69 | 32.72% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 0.00% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 110.25% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 88.96% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 6.50 | 10.10 | 0.00 | - | 21 | 21 | 135.06% |
© 2024 Yahoo. All rights reserved.