Singapore markets closed

NOV Inc. (NOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.87+0.02 (+0.11%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV240816C000110002024-02-05 11:37AM EDT11.006.706.106.900.00--50.00%
NOV240816C000120002024-02-12 12:03PM EDT12.005.896.506.800.00--50.00%
NOV240816C000130002024-06-10 9:39AM EDT13.004.505.906.100.00-11568.56%
NOV240816C000150002024-03-19 3:56PM EDT15.004.701.904.100.00-431955.08%
NOV240816C000160002024-05-17 3:56PM EDT16.003.401.102.100.00-1270.00%
NOV240816C000170002024-06-21 1:50PM EDT17.001.631.952.300.00-16442.19%
NOV240816C000180002024-06-25 2:03PM EDT18.001.451.451.550.00-205038.57%
NOV240816C000190002024-06-21 3:34PM EDT19.000.550.900.950.00-15935.94%
NOV240816C000200002024-06-27 9:52AM EDT20.000.490.450.55-0.01-2.00%1017835.11%
NOV240816C000210002024-06-26 3:51PM EDT21.000.230.200.300.00-15534.86%
NOV240816C000220002024-06-25 2:29PM EDT22.000.140.100.200.00-511137.70%
NOV240816C000230002024-05-22 2:41PM EDT23.000.100.050.750.00-16355.96%
NOV240816C000240002024-05-01 1:44PM EDT24.000.150.050.150.00-12347.27%
NOV240816C000250002024-04-26 9:31AM EDT25.000.200.051.400.00-309985.84%
NOV240816C000260002024-04-19 1:19PM EDT26.000.120.000.000.00-12225.00%
NOV240816C000270002024-02-02 4:41PM EDT27.000.150.002.200.00-33115.67%
NOV240816C000290002024-06-21 10:53AM EDT29.000.050.050.750.00-91391.80%
NOV240816C000300002024-06-24 1:41PM EDT30.000.050.050.750.00-104696.58%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOV240816P000120002024-06-21 10:53AM EDT12.000.050.000.750.00-913106.35%
NOV240816P000130002024-01-24 11:22AM EDT13.000.160.300.350.00--687.70%
NOV240816P000140002024-06-21 1:50PM EDT14.000.100.050.750.00-1979.79%
NOV240816P000150002024-06-21 1:50PM EDT15.000.120.050.300.00-21350.78%
NOV240816P000160002024-06-21 1:50PM EDT16.000.200.050.200.00-32141.60%
NOV240816P000170002024-06-20 3:16PM EDT17.000.400.200.300.00-67135.94%
NOV240816P000180002024-06-18 9:39AM EDT18.000.800.450.500.00-44931.54%
NOV240816P000190002024-06-24 1:48PM EDT19.001.010.850.900.00-17029.54%
NOV240816P000200002024-04-12 10:23AM EDT20.001.501.701.800.00-11639.65%
NOV240816P000210002024-04-03 11:09AM EDT21.001.952.702.800.00-1750.59%
NOV240816P000220002024-04-12 3:44PM EDT22.003.003.203.400.00-22841.60%
NOV240816P000230002024-03-14 11:56AM EDT23.004.502.403.800.00-120.00%
NOV240816P000240002024-04-26 9:36AM EDT24.004.603.907.800.00-1078.52%
NOV240816P000250002024-02-02 10:40AM EDT25.005.606.409.900.00-10137.70%
NOV240816P000260002024-05-23 12:24PM EDT26.007.805.9010.000.00-21096.88%