Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,545.62 +286.31 (+0.43%) CMC Crypto 200
1,375.68 -42.20 (-2.98%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 3.50 | 7.20 | 0.00 | - | 6 | 9 | 220.41% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 322.95% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 96.97% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 93.26% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 1.70 | 1.85 | 0.00 | - | 2 | 52 | 44.73% |
| NOV240719C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 3 | 18 | 36.91% |
| NOV240719C00018000 | 2024-06-12 10:37AM EDT | 18.00 | 0.43 | 0.45 | 0.50 | -0.28 | -39.44% | 2 | 133 | 33.50% |
| NOV240719C00019000 | 2024-06-13 3:52PM EDT | 19.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 2 | 203 | 32.03% |
| NOV240719C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 635 | 34.96% |
| NOV240719C00021000 | 2024-06-11 3:14PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10,423 | 52.93% |
| NOV240719C00022000 | 2024-05-28 2:56PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 30 | 8,932 | 51.56% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 74.22% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 92.19% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 67.97% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 106.84% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 160.25% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 106.64% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 208.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.27% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 15 | 45.31% |
| NOV240719P00016000 | 2024-06-13 11:36AM EDT | 16.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 91 | 34.96% |
| NOV240719P00017000 | 2024-06-14 9:41AM EDT | 17.00 | 0.36 | 0.40 | 0.45 | +0.06 | +20.00% | 2 | 215 | 31.93% |
| NOV240719P00018000 | 2024-06-14 3:52PM EDT | 18.00 | 0.90 | 0.85 | 0.90 | +0.21 | +30.43% | 12 | 273 | 28.61% |
| NOV240719P00019000 | 2024-06-14 10:11AM EDT | 19.00 | 1.69 | 1.55 | 1.65 | +0.32 | +23.36% | 4 | 286 | 28.71% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 0.60 | 3.80 | 0.00 | - | 1 | 153 | 103.13% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 2.20 | 3.80 | 0.00 | - | 10 | 170 | 60.45% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 78.32% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 137.01% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 159.38% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 148.34% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.