Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.59 +6.69 (+0.12%) Dow
39,175.13 +47.33 (+0.12%) Nasdaq
17,860.34 +55.18 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
NOV Inc. (NOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 6.20 | 7.70 | 0.00 | - | 6 | 9 | 114.06% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 310.16% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 0.00% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 2.80 | 3.10 | 0.00 | - | 2 | 52 | 50.78% |
| NOV240719C00017000 | 2024-06-17 11:05AM EDT | 17.00 | 1.10 | 1.95 | 2.10 | 0.00 | - | 3 | 18 | 49.61% |
| NOV240719C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.85 | 1.10 | 1.20 | 0.00 | - | 30 | 143 | 37.79% |
| NOV240719C00019000 | 2024-06-27 9:48AM EDT | 19.00 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 1 | 281 | 33.01% |
| NOV240719C00020000 | 2024-06-27 10:01AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 51 | 1,682 | 27.93% |
| NOV240719C00021000 | 2024-06-24 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,408 | 35.94% |
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 8,932 | 56.45% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 71.48% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 92.19% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 67.97% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 113.09% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 171.09% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 114.45% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 232.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.82% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 15 | 96.29% |
| NOV240719P00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 92 | 50.20% |
| NOV240719P00017000 | 2024-06-26 10:38AM EDT | 17.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 232 | 35.74% |
| NOV240719P00018000 | 2024-06-26 3:41PM EDT | 18.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 74 | 363 | 27.93% |
| NOV240719P00019000 | 2024-06-26 3:14PM EDT | 19.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 17 | 273 | 27.34% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 1.15 | 1.25 | 0.00 | - | 1 | 153 | 23.63% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 2.00 | 2.30 | 0.00 | - | 10 | 43 | 40.23% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 159.86% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 112.21% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 242.29% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 165.72% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.