Singapore markets closed

Northern Small Cap Value (NOSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.29+0.09 (+0.47%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.2919.2919.2919.2919.29-
25 Apr 202419.2019.2019.2019.2019.20-
24 Apr 202419.3219.3219.3219.3219.32-
23 Apr 202419.3619.3619.3619.3619.36-
22 Apr 202419.0319.0319.0319.0319.03-
19 Apr 202418.9018.9018.9018.9018.90-
18 Apr 202418.6718.6718.6718.6718.67-
17 Apr 202418.7018.7018.7018.7018.70-
16 Apr 202418.8718.8718.8718.8718.87-
15 Apr 202419.0019.0019.0019.0019.00-
12 Apr 202419.3719.3719.3719.3719.37-
11 Apr 202419.3719.3719.3719.3719.37-
10 Apr 202419.2519.2519.2519.2519.25-
09 Apr 202419.7819.7819.7819.7819.78-
08 Apr 202419.7219.7219.7219.7219.72-
05 Apr 202419.6619.6619.6619.6619.66-
04 Apr 202419.5219.5219.5219.5219.52-
03 Apr 202419.6719.6719.6719.6719.67-
02 Apr 202419.5519.5519.5519.5519.55-
01 Apr 202419.8719.8719.8719.8719.87-
28 Mar 202420.0920.0920.0920.0920.09-
27 Mar 202419.9519.9519.9519.9519.95-
26 Mar 202419.5019.5019.5019.5019.50-
25 Mar 202419.5619.5619.5619.5619.56-
22 Mar 202419.5619.5619.5619.5619.56-
21 Mar 202419.8019.8019.8019.8019.80-
20 Mar 202419.5319.5319.5319.5319.53-
19 Mar 202419.1519.1519.1519.1519.15-
18 Mar 202418.9618.9618.9618.9618.96-
15 Mar 202419.0719.0719.0719.0719.07-
14 Mar 202418.9918.9918.9918.9918.99-
13 Mar 202419.3119.3119.3119.3119.31-
12 Mar 202419.2719.2719.2719.2719.27-
11 Mar 202419.3219.3219.3219.3219.32-
08 Mar 202419.4119.4119.4119.4119.41-
07 Mar 202419.4719.4719.4719.4719.47-
06 Mar 202419.2919.2919.2919.2919.29-
05 Mar 202419.2419.2419.2419.2419.24-
04 Mar 202419.3119.3119.3119.3119.31-
01 Mar 202419.4019.4019.4019.4019.40-
29 Feb 202419.2719.2719.2719.2719.27-
28 Feb 202419.0619.0619.0619.0619.06-
27 Feb 202419.1519.1519.1519.1519.15-
26 Feb 202419.0119.0119.0119.0119.01-
23 Feb 202419.0519.0519.0519.0519.05-
22 Feb 202418.9718.9718.9718.9718.97-
21 Feb 202418.9618.9618.9618.9618.96-
20 Feb 202418.9618.9618.9618.9618.96-
16 Feb 202419.2119.2119.2119.2119.21-
15 Feb 202419.4319.4319.4319.4319.43-
14 Feb 202418.9718.9718.9718.9718.97-
13 Feb 202418.6418.6418.6418.6418.64-
12 Feb 202419.3719.3719.3719.3719.37-
09 Feb 202419.0519.0519.0519.0519.05-
08 Feb 202418.8318.8318.8318.8318.83-
07 Feb 202418.6118.6118.6118.6118.61-
06 Feb 202418.6218.6218.6218.6218.62-
05 Feb 202418.5818.5818.5818.5818.58-
02 Feb 202418.8118.8118.8118.8118.81-
01 Feb 202418.9118.9118.9118.9118.91-
31 Jan 202418.7918.7918.7918.7918.79-
30 Jan 202419.3419.3419.3419.3419.34-
29 Jan 202419.3019.3019.3019.3019.30-
26 Jan 202419.1119.1119.1119.1119.11-
25 Jan 202419.0619.0619.0619.0619.06-
24 Jan 202418.9118.9118.9118.9118.91-
23 Jan 202419.0119.0119.0119.0119.01-
22 Jan 202419.2119.2119.2119.2119.21-
19 Jan 202418.6518.6518.6518.6518.65-
18 Jan 202418.6518.6518.6518.6518.65-
17 Jan 202418.4718.4718.4718.4718.47-
16 Jan 202418.5818.5818.5818.5818.58-
12 Jan 202418.8018.8018.8018.8018.80-
11 Jan 202418.8218.8218.8218.8218.82-
10 Jan 202418.9318.9318.9318.9318.93-
09 Jan 202418.9018.9018.9018.9018.90-
08 Jan 202419.1319.1319.1319.1319.13-
05 Jan 202418.9018.9018.9018.9018.90-
04 Jan 202418.9418.9418.9418.9418.94-
03 Jan 202419.0019.0019.0019.0019.00-
02 Jan 202419.4219.4219.4219.4219.42-
29 Dec 202319.7219.7219.7219.7219.72-
28 Dec 202319.7219.7219.7219.7219.72-
27 Dec 202319.7919.7919.7919.7919.79-
26 Dec 202319.7619.7619.7619.7619.76-
22 Dec 202319.5519.5519.5519.5519.55-
21 Dec 202319.4319.4319.4319.4319.43-
21 Dec 20230.297 Dividend
21 Dec 20231.065 Capital gain
20 Dec 202320.4920.4920.4920.4919.13-
19 Dec 202320.7620.7620.7620.7619.38-
18 Dec 202320.3620.3620.3620.3619.01-
15 Dec 202320.4120.4120.4120.4119.05-
14 Dec 202320.5720.5720.5720.5719.20-
13 Dec 202320.0520.0520.0520.0518.72-
12 Dec 202319.4019.4019.4019.4018.11-
11 Dec 202319.4819.4819.4819.4818.19-
08 Dec 202319.4019.4019.4019.4018.11-
07 Dec 202319.2919.2919.2919.2918.01-
06 Dec 202319.0819.0819.0819.0817.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...