Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719C00020000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NOMD240816C00020000 | 2024-06-24 3:25PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 385 | 37.11% |
| NOMD241115C00020000 | 2024-06-27 3:58PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 5 | 70 | 28.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 1.80 | 1.80 | 1.90 | 0.00 | - | 22 | 65 | 0.00% |
| NOMD241115P00020000 | 2024-05-22 11:09AM EDT | 2024-11-15 | 2.00 | 1.40 | 5.80 | 0.00 | - | - | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.