Singapore markets open in 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719C00017500 | 2024-06-27 2:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 35.84% |
| NOMD240816C00017500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 28.42% |
| NOMD241115C00017500 | 2024-06-26 11:48AM EDT | 2024-11-15 | 0.62 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 27.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719P00017500 | 2024-06-13 11:06AM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 9 | 23.05% |
| NOMD240816P00017500 | 2024-06-21 10:02AM EDT | 2024-08-16 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 47 | 27.93% |
| NOMD241115P00017500 | 2024-06-20 11:42AM EDT | 2024-11-15 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 13 | 24.46% |
| NOMD250221P00017500 | 2024-06-21 3:09PM EDT | 2025-02-21 | 1.80 | 1.60 | 1.80 | 0.00 | - | 108 | 108 | 23.58% |
© 2024 Yahoo. All rights reserved.