Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,664.41
+2,060.15(+3.34%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Nok Airlines Public Company Limited (NOKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 02:51PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0032	0.0050	0.0032	0.0050	0.0050	4,350
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
30 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	49,000
29 Apr 2024	0.0036	0.0036	0.0032	0.0032	0.0032	30,830
26 Apr 2024	0.0032	0.0050	0.0032	0.0050	0.0050	3,102
25 Apr 2024	0.0050	0.0050	0.0032	0.0050	0.0050	1,100
24 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	2,040
23 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
22 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
19 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
18 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
17 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
16 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
15 Apr 2024	0.0032	0.0048	0.0032	0.0048	0.0048	33,500
12 Apr 2024	0.0032	0.0040	0.0032	0.0040	0.0040	20,140
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
10 Apr 2024	0.0040	0.0040	0.0030	0.0030	0.0030	8,525
09 Apr 2024	0.0031	0.0040	0.0030	0.0040	0.0040	161,320
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,020
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	116,000
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	103
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
25 Mar 2024	0.0030	0.0050	0.0030	0.0030	0.0030	3,037
22 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	3,200
21 Mar 2024	0.0050	0.0050	0.0030	0.0030	0.0030	150,101
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	7,300
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0030	0.0050	0.0030	0.0050	0.0050	1,400
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0030	0.0050	0.0030	0.0050	0.0050	59,110
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	375
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,688
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	47,722
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,000
09 Feb 2024	0.0030	0.0150	0.0030	0.0030	0.0030	5,100
08 Feb 2024	0.0150	0.0150	0.0030	0.0030	0.0030	4,110
07 Feb 2024	0.0066	0.0066	0.0030	0.0030	0.0030	1,910
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	240
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0050	0.0050	0.0030	0.0030	0.0030	30,100
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,722
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	154,100
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0050	0.0050	0.0030	0.0030	0.0030	2,100
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,295
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0030	0.0050	0.0030	0.0050	0.0050	126,810
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	22,564
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	106
11 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,600
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150
05 Jan 2024	0.0030	0.0100	0.0030	0.0030	0.0030	3,100
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	17,000
28 Dec 2023	0.0030	0.0100	0.0030	0.0100	0.0100	5,298
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	12,000
26 Dec 2023	0.0030	0.0100	0.0030	0.0100	0.0100	27,543
22 Dec 2023	0.0100	0.0100	0.0030	0.0030	0.0030	1,090,100
21 Dec 2023	0.0100	0.0100	0.0025	0.0030	0.0030	30,168
20 Dec 2023	0.0063	0.0100	0.0063	0.0100	0.0100	49,467
19 Dec 2023	0.0025	0.0090	0.0025	0.0090	0.0090	8,300
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	33,918
15 Dec 2023	0.0063	0.0100	0.0025	0.0100	0.0100	22,484
14 Dec 2023	0.0025	0.0100	0.0025	0.0100	0.0100	10,155
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
11 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	10,649
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,664.41+2,060.15(+3.34%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Nok Airlines Public Company Limited (NOKPF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,664.41
+2,060.15(+3.34%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)