Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,288.07 -2,052.13 (-3.40%) CMC Crypto 200
1,210.18 -51.00 (-4.04%)
Norsk Hydro ASA (NOH1.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 65 |
| 03 Jul 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 02 Jul 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 65 |
| 01 Jul 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 28 Jun 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 27 Jun 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 Jun 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 25 Jun 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 24 Jun 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 21 Jun 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 Jun 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Jun 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Jun 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 17 Jun 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 14 Jun 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 13 Jun 2024 | 5.97 | 5.97 | 5.83 | 5.83 | 5.83 | 15 |
| 12 Jun 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 11 Jun 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 10 Jun 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Jun 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 Jun 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 05 Jun 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 04 Jun 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 03 Jun 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 31 May 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 30 May 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| 29 May 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 28 May 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 May 2024 | 5.97 | 6.04 | 5.97 | 6.04 | 6.04 | 433 |
| 24 May 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 May 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| 22 May 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 21 May 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 20 May 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 17 May 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 May 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 15 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 14 May 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 13 May 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 10 May 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 09 May 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 08 May 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 08 May 2024 | 2.5 Dividend | |||||
| 07 May 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 3.53 | - |
| 06 May 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 3.46 | - |
| 03 May 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3.37 | - |
| 02 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3.41 | - |
| 30 Apr 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 3.46 | - |
| 29 Apr 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 3.46 | - |
| 26 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 3.40 | - |
| 25 Apr 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 3.33 | - |
| 24 Apr 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 3.39 | - |
| 23 Apr 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3.48 | - |
| 22 Apr 2024 | 6.08 | 6.08 | 5.88 | 5.88 | 3.44 | 301 |
| 19 Apr 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 3.51 | - |
| 18 Apr 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 3.56 | - |
| 17 Apr 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3.48 | - |
| 16 Apr 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 3.60 | - |
| 15 Apr 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 3.65 | 2,000 |
| 12 Apr 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48 | - |
| 11 Apr 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 3.44 | - |
| 10 Apr 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 3.44 | - |
| 09 Apr 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 3.47 | - |
| 08 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3.36 | - |
| 05 Apr 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 3.37 | - |
| 04 Apr 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 3.30 | - |
| 03 Apr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 3.12 | - |
| 02 Apr 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2.96 | - |
| 28 Mar 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 2.98 | - |
| 27 Mar 2024 | 5.14 | 5.16 | 5.14 | 5.16 | 3.02 | - |
| 26 Mar 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 3.01 | - |
| 25 Mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 3.04 | - |
| 22 Mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 3.05 | - |
| 21 Mar 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 3.01 | - |
| 20 Mar 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2.90 | - |
| 19 Mar 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2.94 | - |
| 18 Mar 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2.92 | - |
| 15 Mar 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2.91 | 1,168 |
| 14 Mar 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2.94 | - |
| 13 Mar 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2.90 | - |
| 12 Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.84 | - |
| 11 Mar 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 2.87 | - |
| 08 Mar 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 2.87 | - |
| 07 Mar 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2.77 | - |
| 06 Mar 2024 | 4.64 | 4.74 | 4.64 | 4.74 | 2.78 | 250 |
| 05 Mar 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 2.77 | - |
| 04 Mar 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 2.83 | - |
| 01 Mar 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2.80 | - |
| 29 Feb 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2.80 | - |
| 28 Feb 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 2.87 | - |
| 27 Feb 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 2.87 | - |
| 26 Feb 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 2.87 | - |
| 23 Feb 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2.92 | - |
| 22 Feb 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 2.97 | - |
| 21 Feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 2.91 | - |
| 20 Feb 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2.93 | - |
| 19 Feb 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3.00 | - |
| 16 Feb 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2.94 | - |
| 15 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2.90 | - |
| 14 Feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.