Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.05 -435.25 (-0.64%) CMC Crypto 200
1,458.38 -26.32 (-1.77%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 93 | 2024-05-31 | 13.15 | 0.00 | - | - | 7 |
| 0.37 | 0.00 | - | 4 | 87 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 76 | 562 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 6.09 | 0.00 | - | 6 | 1,721 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
| 18.75 | 0.00 | - | 1 | 116 | 2024-11-15 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 201 | 2025-01-17 | 35.34 | 0.00 | - | 1 | 52 |
| 52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 49.60 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.