Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,643.56 -1,361.60 (-2.16%) CMC Crypto 200
1,309.34 +14.67 (+1.13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.05 | -2.20 | -97.78% | 5 | 1 |
| - | - | - | - | - | 425.00 | 0.06 | -0.04 | -40.00% | 2 | 53 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.10 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 440.00 | 0.05 | -1.27 | -96.21% | 2 | 8 |
| - | - | - | - | - | 445.00 | 0.07 | -0.08 | -53.33% | 4 | 8 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 8 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 0.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 452.50 | 0.10 | 0.00 | - | 33 | 36 |
| - | - | - | - | - | 455.00 | 0.05 | -0.15 | -75.00% | 4 | 26 |
| 12.00 | 0.00 | - | 13 | 22 | 457.50 | 0.13 | 0.00 | - | 5 | 5 |
| 22.75 | 0.00 | - | 1 | 24 | 460.00 | 0.15 | -0.06 | -28.57% | 13 | 50 |
| 7.15 | 0.00 | - | 8 | 6 | 462.50 | 0.28 | 0.00 | - | 6 | 6 |
| 7.50 | 0.00 | - | 2 | 9 | 465.00 | 0.41 | -0.03 | -6.82% | 1 | 40 |
| 3.60 | 0.00 | - | 25 | 36 | 467.50 | 0.80 | +0.10 | +14.29% | 13 | 55 |
| 5.00 | 0.00 | - | 24 | 142 | 470.00 | 1.40 | +0.15 | +12.00% | 22 | 377 |
| 2.45 | -1.55 | -38.75% | 4 | 165 | 472.50 | 2.55 | +0.65 | +34.21% | 8 | 36 |
| 1.35 | -0.90 | -40.00% | 17 | 57 | 475.00 | 4.00 | +0.25 | +6.67% | 1 | 9 |
| 0.65 | -0.95 | -59.38% | 7 | 32 | 477.50 | 5.90 | +0.90 | +18.00% | 1 | 16 |
| 0.40 | -0.50 | -55.56% | 13 | 42 | 480.00 | 13.50 | 0.00 | - | 1 | 13 |
| 0.25 | -0.20 | -44.44% | 7 | 36 | 482.50 | 6.20 | 0.00 | - | 11 | 21 |
| 0.15 | -0.13 | -46.43% | 3 | 41 | 485.00 | 17.86 | 0.00 | - | 2 | 35 |
| 0.20 | 0.00 | - | 34 | 69 | 487.50 | 9.00 | 0.00 | - | - | 9 |
| 0.15 | 0.00 | - | 1 | 76 | 490.00 | 5.50 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 4 | 492.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 1 | 59 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 28 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.