Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,459.12 -25.57 (-1.72%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 51 | 2024-05-31 | 23.55 | 0.00 | - | 2 | 4 |
| 0.37 | 0.00 | - | 5 | 30 | 2024-06-07 | 6.91 | 0.00 | - | 6 | 4 |
| 2.07 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 15 | 354 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 129 |
| 2.02 | 0.00 | - | 1 | 14 | 2024-06-28 | 16.67 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 5 | 16 | 2024-07-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 168 | 2024-08-16 | 20.70 | 0.00 | - | 2 | 56 |
| 21.34 | 0.00 | - | 14 | 48 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 54 |
| 33.45 | 0.00 | - | 5 | 3 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 178 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 284 |
| 47.50 | 0.00 | - | 1 | 12 | 2025-06-20 | 37.48 | 0.00 | - | 1 | 13 |
| 58.95 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.