Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,233.11 -1,143.87 (-1.67%) CMC Crypto 200
1,449.01 -35.69 (-2.40%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 34 | 2024-05-31 | 10.10 | 0.00 | - | 2 | 13 |
| 0.50 | 0.00 | - | 33 | 75 | 2024-06-07 | 6.12 | 0.00 | - | 2 | 2 |
| 0.85 | -2.52 | -74.78% | 1 | 6 | 2024-06-14 | 11.70 | 0.00 | - | 1 | 6 |
| 0.95 | -0.75 | -44.12% | 9 | 520 | 2024-06-21 | 11.13 | 0.00 | - | 1 | 79 |
| 2.10 | -5.20 | -71.23% | 4 | 13 | 2024-06-28 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 2024-07-05 | 13.15 | 0.00 | - | 5 | 5 |
| 5.40 | 0.00 | - | 3 | 14 | 2024-07-19 | 14.20 | 0.00 | - | 7 | 13 |
| 7.80 | -2.90 | -27.10% | 3 | 544 | 2024-08-16 | 22.70 | 0.00 | - | 3 | 105 |
| 26.80 | 0.00 | - | 7 | 9 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.