Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,490.55 +3,406.71 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.19 | +95.00% | 20 | 370 | 2024-05-17 | 73.88 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 863 | 2024-06-21 | 54.80 | 0.00 | - | - | 10 |
| 4.37 | -5.23 | -54.48% | 5 | 176 | 2024-08-16 | - | - | - | - | - |
| 10.61 | -6.79 | -39.02% | 33 | 50 | 2024-11-15 | - | - | - | - | - |
| 13.30 | 0.00 | - | 15 | 14 | 2024-12-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 386 | 2025-01-17 | 55.10 | 0.00 | - | 10 | 13 |
| 34.86 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 2 | 105 | 2026-01-16 | 62.42 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.