Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.40 +38.61 (+0.75%) Dow
38,770.53 +94.85 (+0.25%) Nasdaq
16,300.09 +143.76 (+0.89%) Bitcoin USD
62,963.42 -1,022.85 (-1.60%) CMC Crypto 200
1,357.31 +44.69 (+3.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 5 | 273 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 10 |
| 0.53 | 0.00 | - | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.65 | -0.43 | -39.81% | 3 | 31 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.50 | -33.33% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.77 | -0.03 | -1.67% | 155 | 898 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
| 7.00 | -0.80 | -10.26% | 41 | 948 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
| 20.20 | 0.00 | - | 1 | 13 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
| 18.80 | +0.20 | +1.08% | 4 | 7 | 2024-12-20 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 580 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 100 |
| 47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 65.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 51.89 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.