Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,604.19 +9.23 (+0.01%) CMC Crypto 200
1,320.98 -44.14 (-3.23%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 76 | 2024-05-10 | 5.50 | 0.00 | - | - | 3 |
| 0.48 | 0.00 | - | 2 | 329 | 2024-05-17 | 8.40 | 0.00 | - | 5 | 20 |
| 1.65 | 0.00 | - | 2 | 18 | 2024-05-24 | 9.40 | 0.00 | - | - | 50 |
| 1.50 | 0.00 | - | 4 | 83 | 2024-05-31 | 13.15 | 0.00 | - | - | 8 |
| 2.15 | 0.00 | - | 10 | 84 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 588 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 106 |
| 10.70 | 0.00 | - | 14 | 1,747 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
| 28.60 | 0.00 | - | 1 | 107 | 2024-11-15 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 87 | 2025-01-17 | 41.80 | 0.00 | - | 10 | 51 |
| 52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 51.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.57 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.