Singapore markets open in 30 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,317.33 +662.88 (+0.98%) CMC Crypto 200
1,430.04 -25.82 (-1.77%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 43 | 2024-05-31 | 42.50 | +29.36 | +223.44% | 22 | 6 |
| 1.50 | 0.00 | - | 12 | 77 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 185 | 2024-06-21 | 42.50 | +26.20 | +160.74% | 150 | 55 |
| 1.25 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 2.82 | 0.00 | - | 5 | 13 | 2024-07-19 | - | - | - | - | - |
| 4.60 | -2.20 | -32.35% | 2 | 125 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 44 |
| 21.40 | 0.00 | - | 4 | 10 | 2024-11-15 | 26.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.