Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,094.81 -1,026.87 (-1.63%) CMC Crypto 200
1,322.80 +28.12 (+2.17%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 24 | 142 | 2024-05-10 | 1.40 | +0.15 | +12.00% | 22 | 377 |
| 6.00 | -2.20 | -26.83% | 1 | 178 | 2024-05-17 | 3.20 | +0.40 | +14.29% | 4 | 109 |
| 8.40 | 0.00 | - | 5 | 6 | 2024-05-24 | 5.10 | +2.10 | +70.00% | 1 | 36 |
| 9.88 | 0.00 | - | 8 | 28 | 2024-05-31 | 6.42 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 4 | 3 | 2024-06-07 | 6.94 | 0.00 | - | - | 12 |
| 11.70 | -1.10 | -8.59% | 5 | 503 | 2024-06-21 | 8.10 | -0.30 | -3.57% | 52 | 241 |
| 21.00 | -1.40 | -6.25% | 4 | 127 | 2024-08-16 | 13.70 | +0.10 | +0.74% | 6 | 63 |
| 32.10 | 0.00 | - | 2 | 9 | 2024-11-15 | 21.00 | -1.60 | -7.08% | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 21.90 | 0.00 | - | 1 | 1 |
| 38.80 | +1.90 | +5.15% | 10 | 126 | 2025-01-17 | 24.80 | +0.20 | +0.81% | 7 | 169 |
| 52.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 98 |
| 65.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 36.35 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.