Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.63 +2,962.89 (+4.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.30 | -1.60 | -84.21% | 5 | 14 |
| 36.38 | 0.00 | - | 1 | 605 | 2024-05-17 | 0.70 | +0.32 | +84.21% | 1 | 198 |
| 20.50 | 0.00 | - | - | 2 | 2024-05-24 | 1.94 | 0.00 | - | 1 | 11 |
| 18.00 | 0.00 | - | - | 1 | 2024-05-31 | 2.65 | +0.93 | +54.07% | 1 | 9 |
| 22.90 | -15.82 | -40.86% | 23 | 102 | 2024-06-21 | 3.94 | +1.14 | +40.71% | 26 | 454 |
| 42.51 | 0.00 | - | 1 | 143 | 2024-08-16 | 8.10 | +0.90 | +12.50% | 4 | 44 |
| - | - | - | - | - | 2024-11-15 | 10.70 | 0.00 | - | 2 | 25 |
| 54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 276 |
| 63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 23.12 | 0.00 | - | 1 | 4 |
| 85.15 | 0.00 | - | 1 | 13 | 2026-01-16 | 30.58 | 0.00 | - | 18 | 48 |
© 2024 Yahoo. All rights reserved.