Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,278.08 +47.03 (+0.57%) Bitcoin USD
68,680.85 +519.84 (+0.76%) CMC Crypto 200
1,441.48 +12.91 (+0.90%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.12 | +0.22 | +24.44% | 14 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.12 | +0.01 | +0.47% | 5 | 6 |
| 35.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.42 | -0.21 | -7.98% | 2 | 97 |
| - | - | - | - | - | 2024-06-28 | 2.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 3.40 | +3.40 | - | - | 0 |
| 21.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 5.55 | -0.42 | -7.04% | 10 | 10 |
| 41.68 | 0.00 | - | 3 | 4 | 2024-08-16 | 8.95 | +2.05 | +29.71% | 5 | 122 |
| 70.50 | 0.00 | - | - | 5 | 2024-11-15 | 14.30 | +5.50 | +62.50% | 1 | 6 |
© 2024 Yahoo. All rights reserved.