Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,187.65 +3,802.21 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.83 | 0.00 | - | - | 1 | 2024-05-10 | 0.73 | 0.00 | - | 1 | 7 |
| 44.80 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | 5 | 26 | 2024-06-21 | 1.49 | +0.49 | +49.00% | 6 | 188 |
| 61.04 | 0.00 | - | 2 | 4 | 2024-08-16 | 3.53 | 0.00 | - | 24 | 177 |
| 74.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 7.10 | 0.00 | - | 6 | 31 |
| 71.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 13.50 | +3.07 | +29.43% | 1 | 323 |
| 73.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 17.96 | 0.00 | - | 12 | 29 |
| 90.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 24.48 | 0.00 | - | 3 | 76 |
© 2024 Yahoo. All rights reserved.