Singapore markets close in 7 hours 1 minute
Straits Times Index
3,328.01 +1.73 (+0.05%) Nikkei
39,584.46 +411.31 (+1.05%) Hang Seng
18,047.91 -24.99 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,285.94 +36.82 (+2.95%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 400.00 | 28.50 | 30.50 | 35.10 | 0.00 | - | 1 | 1 | 35.83% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 425.00 | 16.09 | 9.10 | 14.40 | 0.00 | - | - | 1 | 25.36% |
| NOC240726C00430000 | 2024-06-21 2:40PM EDT | 430.00 | 13.60 | 6.50 | 11.40 | 0.00 | - | 37 | 78 | 24.34% |
| NOC240726C00435000 | 2024-06-25 3:50PM EDT | 435.00 | 7.93 | 4.80 | 8.90 | -2.43 | -23.46% | 1 | 1 | 23.66% |
| NOC240726C00440000 | 2024-06-25 3:12PM EDT | 440.00 | 6.10 | 6.00 | 6.50 | -3.80 | -38.38% | 2 | 12 | 22.47% |
| NOC240726C00445000 | 2024-06-21 10:10AM EDT | 445.00 | 5.50 | 4.10 | 5.00 | 0.00 | - | 1 | 70 | 22.47% |
| NOC240726C00450000 | 2024-06-24 10:08AM EDT | 450.00 | 5.63 | 2.95 | 3.70 | 0.00 | - | 1 | 3 | 22.25% |
| NOC240726C00455000 | 2024-06-25 3:50PM EDT | 455.00 | 1.88 | 1.90 | 2.85 | -1.84 | -49.46% | 2 | 6 | 22.58% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 460.00 | 6.20 | 1.30 | 2.10 | 0.00 | - | - | 1 | 22.61% |
| NOC240726C00465000 | 2024-06-24 9:36AM EDT | 465.00 | 2.00 | 1.20 | 1.55 | 0.00 | - | 1 | 7 | 22.75% |
| NOC240726C00470000 | 2024-06-20 3:08PM EDT | 470.00 | 2.48 | 0.40 | 1.45 | 0.00 | - | - | 5 | 24.40% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 500.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 31.01% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 370.00 | 2.08 | 0.15 | 2.95 | 0.00 | - | - | 12 | 42.93% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 375.00 | 2.18 | 0.20 | 2.60 | 0.00 | - | - | 12 | 38.58% |
| NOC240726P00405000 | 2024-06-25 12:09PM EDT | 405.00 | 2.27 | 1.80 | 2.70 | -0.29 | -11.33% | 1 | 2 | 21.74% |
| NOC240726P00410000 | 2024-06-17 10:27AM EDT | 410.00 | 3.56 | 2.45 | 3.50 | 0.00 | - | 2 | 4 | 20.90% |
| NOC240726P00420000 | 2024-06-24 10:21AM EDT | 420.00 | 4.19 | 4.80 | 7.80 | 0.00 | - | 2 | 6 | 23.42% |
| NOC240726P00425000 | 2024-06-25 1:28PM EDT | 425.00 | 6.70 | 6.40 | 7.80 | +0.40 | +6.35% | 2 | 5 | 19.03% |
| NOC240726P00430000 | 2024-06-25 2:02PM EDT | 430.00 | 9.10 | 8.20 | 10.20 | +1.10 | +13.75% | 2 | 2 | 18.89% |
| NOC240726P00435000 | 2024-06-24 1:37PM EDT | 435.00 | 10.60 | 10.80 | 12.80 | 0.00 | - | 2 | 38 | 18.28% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 440.00 | 8.80 | 13.50 | 15.90 | 0.00 | - | - | 1 | 17.82% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 445.00 | 18.98 | 17.00 | 22.00 | 0.00 | - | - | 3 | 23.59% |
| NOC240726P00450000 | 2024-06-18 10:10AM EDT | 450.00 | 21.55 | 20.20 | 25.00 | 0.00 | - | 1 | 3 | 21.69% |
| NOC240726P00455000 | 2024-06-18 11:54AM EDT | 455.00 | 24.40 | 24.50 | 29.90 | 0.00 | - | 3 | 41 | 24.12% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 465.00 | 35.25 | 32.00 | 40.80 | 0.00 | - | - | 0 | 31.79% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 45.30 | 42.00 | 50.80 | 0.00 | - | - | 0 | 36.65% |
© 2024 Yahoo. All rights reserved.