Singapore markets close in 1 hour 58 minutes

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.10+0.16 (+0.04%)
At close: 04:00PM EDT
438.92 +0.82 (+0.19%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240726C004000002024-07-16 9:41AM EDT400.0034.000.000.000.00-100.00%
NOC240726C004250002024-07-11 10:52AM EDT425.0011.770.000.000.00-500.00%
NOC240726C004300002024-07-18 10:30AM EDT430.0015.470.000.000.00-100.00%
NOC240726C004325002024-07-19 12:14PM EDT432.5010.700.000.000.00-100.00%
NOC240726C004350002024-07-22 9:46AM EDT435.008.900.000.000.00-100.00%
NOC240726C004375002024-07-22 3:34PM EDT437.507.500.000.000.00-700.00%
NOC240726C004400002024-07-22 3:59PM EDT440.007.110.000.000.00-2001.56%
NOC240726C004425002024-07-22 1:42PM EDT442.505.470.000.000.00-1003.13%
NOC240726C004450002024-07-22 3:52PM EDT445.004.800.000.000.00-5203.13%
NOC240726C004475002024-07-22 3:11PM EDT447.503.440.000.000.00-2906.25%
NOC240726C004500002024-07-22 3:52PM EDT450.003.200.000.000.00-2606.25%
NOC240726C004550002024-07-22 3:59PM EDT455.002.300.000.000.00-1806.25%
NOC240726C004600002024-07-22 3:50PM EDT460.001.300.000.000.00-76012.50%
NOC240726C004650002024-07-22 3:59PM EDT465.001.050.000.000.00-29012.50%
NOC240726C004700002024-07-22 3:50PM EDT470.000.540.000.000.00-13012.50%
NOC240726C004750002024-07-22 12:54PM EDT475.000.400.000.000.00-4012.50%
NOC240726C004800002024-07-22 12:01PM EDT480.000.320.000.000.00-1025.00%
NOC240726C004900002024-07-22 10:49AM EDT490.000.250.000.000.00-8025.00%
NOC240726C005000002024-07-18 11:31AM EDT500.000.400.000.000.00-1025.00%
NOC240726C005050002024-07-15 10:11AM EDT505.000.140.000.000.00-1025.00%
NOC240726C005300002024-07-22 12:43PM EDT530.000.050.000.000.00-39050.00%
NOC240726C005400002024-07-19 12:36PM EDT540.000.050.000.000.00-1050.00%
NOC240726C005450002024-07-18 12:38PM EDT545.000.090.000.000.00-2050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240726P003100002024-07-16 11:04AM EDT310.000.050.000.000.00--050.00%
NOC240726P003200002024-07-18 9:51AM EDT320.000.050.000.000.00-9050.00%
NOC240726P003300002024-07-16 10:47AM EDT330.000.100.000.000.00--050.00%
NOC240726P003400002024-07-15 1:59PM EDT340.000.100.050.000.00-2085.94%
NOC240726P003500002024-07-22 2:14PM EDT350.000.030.000.000.00-17050.00%
NOC240726P003600002024-07-18 1:28PM EDT360.000.050.000.000.00-4050.00%
NOC240726P003700002024-06-12 12:58PM EDT370.002.080.001.750.00--1298.39%
NOC240726P003750002024-06-12 12:58PM EDT375.002.180.051.700.00--1291.99%
NOC240726P003800002024-07-05 1:36PM EDT380.000.380.000.000.00-1025.00%
NOC240726P003850002024-06-25 12:18PM EDT385.000.850.000.000.00--025.00%
NOC240726P003900002024-07-22 3:40PM EDT390.000.240.000.000.00-2025.00%
NOC240726P003950002024-07-22 3:52PM EDT395.000.340.000.000.00-1025.00%
NOC240726P004000002024-07-22 2:21PM EDT400.000.430.000.000.00-20025.00%
NOC240726P004050002024-07-22 11:48AM EDT405.000.650.000.000.00-15012.50%
NOC240726P004100002024-07-22 3:59PM EDT410.000.870.000.000.00-3012.50%
NOC240726P004125002024-07-22 3:52PM EDT412.501.060.000.000.00-2012.50%
NOC240726P004150002024-07-22 2:14PM EDT415.001.490.000.000.00-43012.50%
NOC240726P004175002024-07-22 10:15AM EDT417.501.830.000.000.00-10012.50%
NOC240726P004200002024-07-22 3:26PM EDT420.002.200.000.000.00-23012.50%
NOC240726P004225002024-07-22 10:00AM EDT422.502.800.000.000.00-1006.25%
NOC240726P004250002024-07-22 3:04PM EDT425.003.400.000.000.00-7106.25%
NOC240726P004275002024-07-19 2:30PM EDT427.504.160.000.000.00-306.25%
NOC240726P004300002024-07-22 2:13PM EDT430.005.100.000.000.00-1203.13%
NOC240726P004350002024-07-22 1:42PM EDT435.006.770.000.000.00-2201.56%
NOC240726P004400002024-07-22 12:30PM EDT440.009.500.000.000.00-300.00%
NOC240726P004450002024-07-18 2:22PM EDT445.0011.000.000.000.00-2300.00%
NOC240726P004500002024-07-05 9:30AM EDT450.0015.540.000.000.00-100.00%
NOC240726P004550002024-07-12 10:33AM EDT455.0020.300.000.000.00-100.00%
NOC240726P004650002024-06-12 10:37AM EDT465.0035.2526.2032.400.00--058.30%
NOC240726P004750002024-06-11 3:57PM EDT475.0045.3038.5047.600.00--0100.93%