Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621C00097000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 2.99 | 3.40 | 4.70 | 0.00 | - | 2 | 16 | 23.02% |
NOBL240719C00097000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 3.40 | 3.90 | 4.80 | -1.70 | -33.33% | 2 | 11 | 17.63% |
NOBL241018C00097000 | 2024-05-17 12:19PM EDT | 2024-10-18 | 4.80 | 5.20 | 6.70 | +0.10 | +2.13% | 1 | 25 | 19.14% |