Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,260.46 -1,203.27 (-1.93%) CMC Crypto 200
1,303.37 +8.70 (+0.67%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 5.00 | 6.50 | 0.00 | - | - | 1 | 48.44% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 4.00 | 5.50 | 0.00 | - | 1 | 1 | 43.12% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 3.10 | 4.50 | 0.00 | - | - | 2 | 37.70% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 2.15 | 3.60 | 0.00 | - | 1 | 6 | 33.89% |
| NOBL240517C00097000 | 2024-05-07 10:14AM EDT | 97.00 | 2.09 | 1.25 | 2.45 | 0.00 | - | 1 | 8 | 25.12% |
| NOBL240517C00098000 | 2024-05-06 3:50PM EDT | 98.00 | 0.50 | 0.50 | 1.70 | 0.00 | - | 4 | 27 | 22.68% |
| NOBL240517C00099000 | 2024-05-08 10:21AM EDT | 99.00 | 0.54 | 0.00 | 0.80 | -0.16 | -22.86% | 1 | 19 | 16.16% |
| NOBL240517C00100000 | 2024-05-08 10:21AM EDT | 100.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 8 | 13.28% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 19.04% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 73.49% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 67.41% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 58.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 34.57% |
| NOBL240517P00095000 | 2024-05-01 1:09PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 28.52% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 21.34% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 18.16% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.95 | 2.80 | 0.00 | - | 5 | 6 | 49.98% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 46.53% |
© 2024 Yahoo. All rights reserved.