Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,309.18 -4.30 (-0.13%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,652.08 +98.47 (+0.50%) FTSE 100
8,420.26 0.00 (0.00%) Bitcoin USD
66,517.98 -560.99 (-0.84%) CMC Crypto 200
1,365.64 +11.23 (+0.83%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240621C00095000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240719C00095000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOBL241018C00095000 | 2024-02-21 10:34AM EDT | 2024-10-18 | 4.70 | 7.00 | 9.50 | 0.00 | - | 5 | 6 | 25.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00095000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.