Singapore markets close in 4 hours 47 minutes

Straits Times Index
3,310.22
-3.26(-0.10%)
Nikkei
39,143.15
+355.77(+0.92%)
Hang Seng
19,649.52
+95.91(+0.49%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,662.73
-410.09(-0.61%)
CMC Crypto 200
1,361.45
-12.39(-0.90%)

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

100.32

+0.24

(+0.24%)

At close: 04:00PM EDT

105.69

+5.37

(+5.35%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOBL240621C00092000	2024-04-19 12:47PM EDT	92.00	6.23	8.10	9.60	0.00	-	4	4	36.35%
NOBL240621C00095000	2024-05-15 10:44AM EDT	95.00	4.70	5.20	6.80	0.00	-	1	2	30.05%
NOBL240621C00096000	2024-05-15 10:53AM EDT	96.00	4.45	4.00	5.70	+4.45	-	-	1	26.06%
NOBL240621C00097000	2024-04-23 9:49AM EDT	97.00	2.99	3.40	4.70	0.00	-	2	16	23.02%
NOBL240621C00098000	2024-05-17 3:53PM EDT	98.00	3.00	2.45	3.70	+1.30	+76.47%	1	2	19.85%
NOBL240621C00099000	2024-05-15 3:50PM EDT	99.00	1.40	1.65	2.75	0.00	-	8	14	16.91%
NOBL240621C00100000	2024-05-16 3:50PM EDT	100.00	1.51	1.25	1.80	0.00	-	4	46	13.60%
NOBL240621C00101000	2024-05-16 11:26AM EDT	101.00	1.23	0.70	1.30	0.00	-	3	12	13.39%
NOBL240621C00102000	2024-05-17 1:31PM EDT	102.00	0.54	0.25	0.85	-0.12	-18.18%	1	13	12.75%
NOBL240621C00103000	2024-05-15 3:51PM EDT	103.00	0.17	0.00	0.55	+0.17	-	-	1	12.55%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOBL240621P00098000	2024-05-13 2:51PM EDT	98.00	0.77	0.00	0.70	0.00	-	1	2	13.45%
NOBL240621P00099000	2024-05-13 11:30AM EDT	99.00	0.90	0.35	0.85	+0.90	-	5	5	11.82%