Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220C00010000 | 2024-05-07 11:54AM EDT | 10.00 | 4.50 | 4.80 | 7.20 | 0.00 | - | 10 | 15 | 79.49% |
| NOAH241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.80 | 3.10 | 4.80 | 0.00 | - | 1 | 394 | 62.60% |
| NOAH241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.65 | 1.90 | 3.10 | +0.35 | +15.22% | 2 | 550 | 56.49% |
| NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 17.50 | 1.30 | 0.00 | 3.30 | 0.00 | - | 15 | 5 | 56.45% |
| NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 55.71% |
| NOAH241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 82.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 7.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 132.03% |
| NOAH241220P00010000 | 2024-05-08 9:35AM EDT | 10.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 40 | 0 | 102.44% |
| NOAH241220P00012500 | 2024-05-13 9:35AM EDT | 12.50 | 1.60 | 0.40 | 4.80 | 0.00 | - | 1 | 152 | 89.65% |
| NOAH241220P00015000 | 2024-05-09 3:48PM EDT | 15.00 | 2.75 | 1.05 | 5.00 | 0.00 | - | 46 | 26 | 65.67% |
| NOAH241220P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 10.90 | 9.20 | 12.80 | 0.00 | - | 1 | 53 | 69.63% |
© 2024 Yahoo. All rights reserved.