Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,597.31 +309.73 (+0.45%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00007500 | 2024-05-20 3:32PM EDT | 7.50 | 7.80 | 7.30 | 7.70 | 0.00 | - | 1 | 1,249 | 74.80% |
| NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 2.50 | 4.60 | 6.20 | 0.00 | - | 6 | 76 | 74.90% |
| NOAH240920C00012500 | 2024-05-13 9:44AM EDT | 12.50 | 2.60 | 2.65 | 4.10 | 0.00 | - | 90 | 92 | 62.01% |
| NOAH240920C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.70 | 0.75 | 2.50 | 0.00 | - | 1 | 58 | 74.37% |
| NOAH240920C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 0.89 | 0.00 | 1.70 | 0.00 | - | 398 | 748 | 50.20% |
| NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 20.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 61.52% |
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 70.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 10.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 60 | 114 | 63.97% |
| NOAH240920P00012500 | 2024-05-02 11:48AM EDT | 12.50 | 1.65 | 0.40 | 1.10 | 0.00 | - | 1 | 206 | 53.37% |
| NOAH240920P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.95 | 1.50 | 4.10 | 0.00 | - | 1 | 284 | 80.03% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.60 | 2.85 | 5.10 | 0.00 | - | 1 | 2 | 65.92% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.80 | 4.70 | 7.50 | 0.00 | - | 4 | 5 | 71.44% |
| NOAH240920P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.00 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 86.43% |
© 2024 Yahoo. All rights reserved.