Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.21 +1,403.63 (+2.05%) CMC Crypto 200
1,514.35 +25.81 (+1.73%)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 0.00% |
| NOAH240621C00010000 | 2024-05-13 12:24PM EDT | 10.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | 2 | 503 | 100.98% |
| NOAH240621C00012500 | 2024-05-06 3:33PM EDT | 12.50 | 1.95 | 2.35 | 3.60 | 0.00 | - | 200 | 172 | 88.57% |
| NOAH240621C00015000 | 2024-05-20 9:45AM EDT | 15.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 2 | 790 | 50.88% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 402 | 60.35% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 100 | 195 | 78.32% |
| NOAH240621C00022500 | 2024-04-04 10:50AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 367.19% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 299.61% |
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 220.70% |
| NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 10.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 26 | 195.90% |
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 12.50 | 0.85 | 0.50 | 0.70 | 0.00 | - | 8 | 382 | 94.34% |
| NOAH240621P00015000 | 2024-05-20 9:46AM EDT | 15.00 | 0.90 | 0.90 | 1.70 | 0.00 | - | 2 | 6 | 72.27% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 119.63% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 276.56% |
© 2024 Yahoo. All rights reserved.