Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.77 -4.26 (-0.08%) Dow
38,850.18 +42.85 (+0.11%) Nasdaq
17,175.58 -12.32 (-0.07%) Bitcoin USD
71,059.99 -424.98 (-0.59%) CMC Crypto 200
1,521.72 -3.08 (-0.20%)
North American Construction Group Ltd. (NOA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA241115C00017500 | 2024-05-01 12:46PM EDT | 17.50 | 4.50 | 3.80 | 6.30 | 0.00 | - | - | 10 | 61.52% |
| NOA241115C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 50 | 62.45% |
| NOA241115C00022500 | 2024-06-03 12:37PM EDT | 22.50 | 1.00 | 0.70 | 2.35 | 0.00 | - | 11 | 11 | 54.32% |
| NOA241115C00025000 | 2024-05-01 12:10PM EDT | 25.00 | 1.28 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 60.62% |
| NOA241115C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.