Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,297.41 -9.60 (-0.18%) Dow
39,218.23 -452.81 (-1.14%) Nasdaq
16,862.82 +61.28 (+0.36%) Bitcoin USD
68,041.29 -2,235.61 (-3.18%) CMC Crypto 200
1,471.96 -30.70 (-2.04%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621C00020000 | 2024-05-20 12:51PM EDT | 20.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 50 | 75 | 91.89% |
| NOA240621C00022500 | 2024-04-18 1:21PM EDT | 22.50 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240621P00017500 | 2024-05-17 10:38AM EDT | 17.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.59% |
| NOA240621P00020000 | 2024-05-22 12:00PM EDT | 20.00 | 0.61 | 0.00 | 0.70 | 0.00 | - | 4 | 50 | 28.81% |
© 2024 Yahoo. All rights reserved.