Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,236.01 +18.36 (+0.03%) CMC Crypto 200
1,266.26 -91.75 (-6.76%)
North American Construction Group Ltd. (NOA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 2024-05-01 12:23PM EDT | 17.50 | 3.60 | 2.55 | 5.30 | 0.00 | - | 10 | 0 | 209.77% |
| NOA240517C00020000 | 2024-04-10 1:29PM EDT | 20.00 | 2.70 | 0.00 | 2.75 | 0.00 | - | 10 | 43 | 102.73% |
| NOA240517C00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.90 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 109.18% |
| NOA240517C00025000 | 2024-04-05 1:41PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 153.13% |
| NOA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 235.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 2024-03-07 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,221.88% |
| NOA240517P00017500 | 2024-04-30 10:18AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.31% |
| NOA240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 51.76% |
| NOA240517P00022500 | 2024-04-08 10:32AM EDT | 22.50 | 1.20 | 0.00 | 4.00 | 0.00 | - | 16 | 4 | 54.30% |
| NOA240517P00025000 | 2024-03-22 3:35PM EDT | 25.00 | 2.85 | 2.25 | 7.00 | 0.00 | - | 5 | 5 | 124.61% |
© 2024 Yahoo. All rights reserved.