Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,961.07 +124.09 (+0.20%) CMC Crypto 200
1,261.81 -96.20 (-7.09%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00007500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.75 | +0.35 | +15.56% | 56 | 174 | 150.00% |
| NNOX240621C00007500 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.85 | -0.04 | -1.57% | 8 | 45 | 68.75% |
| NNOX240816C00007500 | 2024-05-09 10:05AM EDT | 2024-08-16 | 2.60 | 2.65 | 3.00 | 0.00 | - | 1 | 315 | 60.35% |
| NNOX241115C00007500 | 2024-05-09 2:04PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.30 | 0.00 | - | 2 | 43 | 58.98% |
| NNOX250117C00007500 | 2024-05-09 3:28PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 10 | 3,430 | 59.77% |
| NNOX260116C00007500 | 2024-05-10 11:50AM EDT | 2026-01-16 | 4.23 | 4.00 | 4.60 | -0.12 | -2.76% | 10 | 480 | 64.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00007500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,879 | 132.81% |
| NNOX240621P00007500 | 2024-05-10 3:05PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 7 | 299 | 86.33% |
| NNOX240816P00007500 | 2024-05-10 11:22AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 50 | 630 | 91.41% |
| NNOX241115P00007500 | 2024-05-09 11:48AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | 3 | 80 | 90.92% |
| NNOX250117P00007500 | 2024-05-06 9:49AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.75 | 0.00 | - | 2 | 2,804 | 95.85% |
| NNOX260116P00007500 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.90 | 2.35 | 2.85 | 0.00 | - | 3 | 72 | 87.45% |
© 2024 Yahoo. All rights reserved.