Singapore markets close in 23 minutes
Straits Times Index
3,339.85 -9.02 (-0.27%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,214.79 -47.96 (-0.58%) Bitcoin USD
69,055.75 -239.84 (-0.35%) CMC Crypto 200
1,447.47 +0.32 (+0.02%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-23 9:36AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NNOX240621C00007500 | 2024-06-03 2:55PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NNOX240621C00010000 | 2024-06-03 1:36PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NNOX240621C00012500 | 2024-06-03 3:40PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NNOX240621C00015000 | 2024-05-28 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-06-03 9:58AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NNOX240621P00007500 | 2024-06-03 3:35PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NNOX240621P00010000 | 2024-06-03 1:15PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NNOX240621P00012500 | 2024-06-03 3:37PM EDT | 12.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240621P00015000 | 2024-05-20 10:05AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NNOX240621P00017500 | 2024-05-15 3:19PM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.