Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.12 +83.11 (+0.14%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00005000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 5.11 | 4.90 | 5.30 | +0.11 | +2.20% | 6 | 21 | 271.88% |
| NNOX240621C00005000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 5.10 | 4.80 | 6.10 | 0.00 | - | 5 | 0 | 203.91% |
| NNOX240816C00005000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.40 | 0.00 | - | 50 | 119 | 67.19% |
| NNOX241115C00005000 | 2024-05-10 12:12PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.40 | -0.50 | -8.93% | 12 | 13 | 60.94% |
| NNOX250117C00005000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 5.09 | 4.80 | 5.40 | +0.07 | +1.39% | 17 | 159 | 78.42% |
| NNOX260116C00005000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 5.20 | 5.00 | 5.50 | 0.00 | - | 5 | 474 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00005000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 1,563 | 281.25% |
| NNOX240621P00005000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.35 | 0.00 | - | 100 | 111 | 162.11% |
| NNOX240816P00005000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 7 | 515 | 101.17% |
| NNOX241115P00005000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.45 | 0.00 | - | 5 | 33 | 93.36% |
| NNOX250117P00005000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 3 | 953 | 95.31% |
| NNOX260116P00005000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.40 | 0.00 | - | 2 | 135 | 90.92% |
© 2024 Yahoo. All rights reserved.