Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.73 -55.41 (-0.09%) CMC Crypto 200
1,263.52 -94.49 (-6.96%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 441.41% |
| NNOX240816C00025000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.40 | 0.00 | - | 13 | 72 | 112.50% |
| NNOX250117C00025000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 1,837 | 77.54% |
| NNOX260116C00025000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.40 | +0.05 | +3.85% | 1 | 652 | 73.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 16.10 | 14.70 | 16.90 | 0.00 | - | 1 | 26 | 651.17% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 15.50 | 16.10 | 0.00 | - | 106 | 180 | 100.73% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 117.60% |
© 2024 Yahoo. All rights reserved.