Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.62 -1,871.54 (-2.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 435.55% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 116.41% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.33 | 0.25 | 0.45 | 0.00 | - | 4 | 6 | 82.32% |
| NNOX250117C00022500 | 2024-05-09 1:02PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 21 | 367 | 77.44% |
| NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 7 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 13.30 | 12.20 | 13.50 | 0.00 | - | 1 | 6 | 451.95% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 124.41% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 132.91% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 13.90 | 14.80 | 0.00 | - | - | 2 | 82.13% |
© 2024 Yahoo. All rights reserved.