Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,915.49 +153.26 (+0.25%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2024-05-17 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 455.47% |
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 0.00% |
| NNOX260116C00002500 | 2024-05-02 12:51PM EDT | 2026-01-16 | 6.70 | 7.40 | 8.20 | 0.00 | - | 2 | 20 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 637.50% |
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 220.31% |
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 175.00% |
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 1,503 | 82.03% |
| NNOX260116P00002500 | 2024-05-07 3:47PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 5,244 | 80.27% |
© 2024 Yahoo. All rights reserved.