Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,645.95 -2,376.29 (-3.77%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 267 | 342.97% |
| NNOX240621C00017500 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 13 | 88.28% |
| NNOX240816C00017500 | 2024-05-09 1:09PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 270 | 79.49% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 67 | 76.86% |
| NNOX250117C00017500 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.90 | 0.00 | - | 5 | 997 | 60.45% |
| NNOX260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.85 | 1.85 | 2.30 | 0.00 | - | 36 | 270 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 8.55 | 7.30 | 9.20 | 0.00 | - | 24 | 17 | 450.00% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 126.71% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 85.84% |
© 2024 Yahoo. All rights reserved.