Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,732.86 -2,276.83 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00015000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 17 | 2,151 | 148.44% |
| NNOX240621C00015000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 5 | 184 | 83.20% |
| NNOX240816C00015000 | 2024-05-10 1:17PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 6 | 681 | 76.56% |
| NNOX241115C00015000 | 2024-05-09 12:15PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 232 | 75.10% |
| NNOX250117C00015000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.20 | +0.27 | +31.40% | 4 | 5,222 | 72.36% |
| NNOX260116C00015000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 2.53 | 2.25 | 2.65 | +0.47 | +22.82% | 1 | 748 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00015000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 5.75 | 4.70 | 6.50 | 0.00 | - | 1 | 123 | 350.00% |
| NNOX240621P00015000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 5.80 | 5.00 | 5.40 | 0.00 | - | - | 116 | 104.10% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 5.60 | 5.90 | 0.00 | - | 1 | 104 | 101.86% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 7.00 | 6.10 | 6.60 | 0.00 | - | 1 | 3 | 95.51% |
| NNOX250117P00015000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 7.21 | 6.60 | 7.10 | 0.00 | - | 2 | 3,911 | 97.85% |
| NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 122.95% |
© 2024 Yahoo. All rights reserved.