Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.07 -2,503.78 (-3.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00012500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 8,582 | 90.63% |
| NNOX240621C00012500 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 74 | 6,357 | 78.32% |
| NNOX240816C00012500 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | +0.02 | +2.86% | 30 | 1,532 | 71.88% |
| NNOX241115C00012500 | 2024-05-07 2:44PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.40 | 0.00 | - | 20 | 190 | 72.36% |
| NNOX250117C00012500 | 2024-05-09 9:59AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.70 | 0.00 | - | 10 | 2,329 | 71.00% |
| NNOX260116C00012500 | 2024-05-10 11:33AM EDT | 2026-01-16 | 3.10 | 2.70 | 3.20 | +0.32 | +11.51% | 1 | 681 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00012500 | 2024-05-10 9:45AM EDT | 2024-05-17 | 2.53 | 2.30 | 2.65 | -0.29 | -10.28% | 1 | 4,779 | 107.81% |
| NNOX240621P00012500 | 2024-05-10 9:45AM EDT | 2024-06-21 | 3.03 | 1.50 | 3.10 | +0.03 | +1.00% | 1 | 6,028 | 106.25% |
| NNOX240816P00012500 | 2024-05-09 1:02PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 749 | 94.73% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 2024-11-15 | 4.80 | 4.20 | 4.60 | 0.00 | - | 1 | 24 | 96.00% |
| NNOX250117P00012500 | 2024-05-09 1:00PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 9 | 1,542 | 96.63% |
| NNOX260116P00012500 | 2024-05-08 10:40AM EDT | 2026-01-16 | 6.40 | 5.80 | 6.30 | 0.00 | - | 1 | 18 | 85.60% |
© 2024 Yahoo. All rights reserved.