Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,735.83 -2,219.61 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00010000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 320 | 8,115 | 73.83% |
| NNOX240621C00010000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.02 | -2.06% | 109 | 5,849 | 68.95% |
| NNOX240816C00010000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.50 | +0.13 | +9.15% | 202 | 895 | 67.09% |
| NNOX241115C00010000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 1.75 | 1.90 | 2.60 | 0.00 | - | 13 | 64 | 77.64% |
| NNOX250117C00010000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | -0.03 | -1.29% | 1 | 3,045 | 66.50% |
| NNOX260116C00010000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | 0.00 | - | 5 | 929 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00010000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 40 | 2,524 | 83.59% |
| NNOX240621P00010000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | 0.00 | - | 6 | 5,440 | 84.18% |
| NNOX240816P00010000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.05 | -2.70% | 2 | 479 | 90.72% |
| NNOX241115P00010000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 2.58 | 2.50 | 2.75 | -0.34 | -11.64% | 1 | 131 | 94.24% |
| NNOX250117P00010000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | 0.00 | - | 2 | 1,384 | 92.87% |
| NNOX260116P00010000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 4.43 | 4.00 | 4.50 | 0.00 | - | 1 | 94 | 86.87% |
© 2024 Yahoo. All rights reserved.