Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,333.04 +1,071.43 (+1.55%) CMC Crypto 200
1,468.39 +21.24 (+1.47%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00007500 | 2024-06-04 2:29PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 35 | 350 | 57.23% |
| NNOX240719C00007500 | 2024-06-03 2:55PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | 0.00 | - | 18 | 259 | 60.16% |
| NNOX240816C00007500 | 2024-06-04 11:08AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.80 | -0.05 | -4.17% | 9 | 341 | 84.67% |
| NNOX241115C00007500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.46 | 1.30 | 2.00 | -0.39 | -21.08% | 1 | 53 | 69.14% |
| NNOX250117C00007500 | 2024-06-04 10:14AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | -0.20 | -10.00% | 4 | 3,482 | 66.31% |
| NNOX260116C00007500 | 2024-06-03 1:59PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.10 | -0.10 | -3.23% | 1 | 476 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00007500 | 2024-06-04 1:43PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 34 | 820 | 75.39% |
| NNOX240719P00007500 | 2024-06-03 11:46AM EDT | 2024-07-19 | 0.62 | 0.65 | 0.70 | +0.12 | +24.00% | 1 | 78 | 80.47% |
| NNOX240816P00007500 | 2024-06-04 2:07PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | +0.09 | +9.89% | 26 | 732 | 83.98% |
| NNOX241115P00007500 | 2024-06-03 2:16PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.65 | 0.00 | - | 2 | 103 | 85.06% |
| NNOX250117P00007500 | 2024-06-04 10:13AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | +0.20 | +11.11% | 13 | 2,854 | 90.82% |
| NNOX260116P00007500 | 2024-05-31 10:08AM EDT | 2026-01-16 | 2.76 | 2.80 | 3.30 | 0.00 | - | 2 | 75 | 87.65% |
© 2024 Yahoo. All rights reserved.