Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.28 -13.12 (-0.25%) Dow
38,568.96 -2.07 (-0.01%) Nasdaq
16,789.46 -39.21 (-0.23%) Bitcoin USD
70,630.02 +1,720.92 (+2.50%) CMC Crypto 200
1,476.76 +29.61 (+2.05%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00002500 | 2024-05-28 10:25AM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 252.34% |
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 572.66% |
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 270.12% |
| NNOX260116C00002500 | 2024-05-28 9:43AM EDT | 2026-01-16 | 4.86 | 4.30 | 6.60 | 0.00 | - | 2 | 22 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-05-28 9:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 255.08% |
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 170.90% |
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 1,503 | 75.78% |
| NNOX260116P00002500 | 2024-05-13 9:42AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 5,244 | 76.37% |
© 2024 Yahoo. All rights reserved.