Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,347.20 +8.26 (+0.25%) Nikkei
38,417.07 -420.39 (-1.08%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,184.62 +2,033.86 (+2.94%) CMC Crypto 200
1,480.54 +33.38 (+2.31%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00015000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NNOX240816C00015000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NNOX241115C00015000 | 2024-05-31 2:52PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NNOX250117C00015000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NNOX260116C00015000 | 2024-06-03 1:09PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00015000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NNOX240719P00015000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX240816P00015000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| NNOX241115P00015000 | 2024-05-29 3:36PM EDT | 2024-11-15 | 7.44 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NNOX250117P00015000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.